
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,963.130 | 1,963.130 | 1,963.130 | 1,963.130 | -1.06% |
Apr 10, 2025 | 1,984.210 | 1,984.210 | 1,984.210 | 1,984.210 | -1.58% |
Apr 09, 2025 | 2,015.990 | 2,015.990 | 2,015.990 | 2,015.990 | 3.09% |
Apr 08, 2025 | 1,955.590 | 1,955.590 | 1,970.410 | 1,955.590 | -0.75% |
Apr 07, 2025 | 1,970.410 | 1,970.410 | 2,014.450 | 1,970.410 | -2.19% |
Apr 04, 2025 | 2,014.450 | 2,014.450 | 2,119.540 | 2,014.450 | -4.96% |
Apr 03, 2025 | 2,119.540 | 2,119.540 | 2,282.720 | 2,119.540 | -7.15% |
Apr 02, 2025 | 2,282.720 | 2,282.720 | 2,282.720 | 2,261.500 | 0.94% |
Apr 01, 2025 | 2,261.500 | 2,261.500 | 2,261.500 | 2,256.470 | 0.22% |
Mar 31, 2025 | 2,256.470 | 2,256.470 | 2,256.470 | 2,256.470 | -0.47% |
Mar 28, 2025 | 2,267.070 | 2,267.070 | 2,301.930 | 2,267.070 | -1.51% |
Mar 27, 2025 | 2,301.930 | 2,301.930 | 2,317.260 | 2,301.930 | -0.66% |
Mar 26, 2025 | 2,317.260 | 2,317.260 | 2,317.260 | 2,317.260 | -0.43% |
Mar 25, 2025 | 2,327.200 | 2,327.200 | 2,334.700 | 2,327.200 | -0.32% |
Mar 24, 2025 | 2,334.700 | 2,334.700 | 2,334.700 | 2,299.950 | 1.51% |
Mar 21, 2025 | 2,299.950 | 2,299.950 | 2,299.950 | 2,299.950 | -0.46% |
Mar 20, 2025 | 2,310.620 | 2,310.620 | 2,312.320 | 2,310.620 | -0.07% |
Mar 19, 2025 | 2,312.320 | 2,312.320 | 2,312.320 | 2,285.600 | 1.17% |
Mar 18, 2025 | 2,285.600 | 2,285.600 | 2,285.600 | 2,285.600 | -0.85% |
Mar 17, 2025 | 2,305.230 | 2,305.230 | 2,305.230 | 2,305.230 | 0.89% |
Highest: 2,334.700 | Lowest: 1,955.590 | Difference: 379.110 | Average: 2,194.295 | Change %: -14.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review