Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,322.060 | 2,322.060 | 2,322.060 | 2,322.060 | 0.97% |
Oct 11, 2024 | 2,299.640 | 2,299.640 | 2,299.640 | 2,299.640 | 1.15% |
Oct 10, 2024 | 2,273.550 | 2,273.550 | 2,273.550 | 2,273.550 | -0.48% |
Oct 09, 2024 | 2,284.630 | 2,284.630 | 2,284.630 | 2,284.630 | 0.55% |
Oct 08, 2024 | 2,272.180 | 2,272.180 | 2,272.180 | 2,272.180 | -0.11% |
Oct 07, 2024 | 2,274.750 | 2,274.750 | 2,274.750 | 2,274.750 | -0.78% |
Oct 04, 2024 | 2,292.580 | 2,292.580 | 2,292.580 | 2,292.580 | 1.44% |
Oct 03, 2024 | 2,259.950 | 2,259.950 | 2,259.950 | 2,259.950 | -0.20% |
Oct 02, 2024 | 2,264.430 | 2,264.430 | 2,264.430 | 2,264.430 | 0.13% |
Oct 01, 2024 | 2,261.550 | 2,261.550 | 2,261.550 | 2,261.550 | -0.72% |
Sep 30, 2024 | 2,278.050 | 2,278.050 | 2,278.050 | 2,278.050 | -0.15% |
Sep 27, 2024 | 2,281.410 | 2,281.410 | 2,281.410 | 2,281.410 | 0.02% |
Sep 26, 2024 | 2,280.900 | 2,280.900 | 2,280.900 | 2,280.900 | 0.99% |
Sep 25, 2024 | 2,258.510 | 2,258.510 | 2,258.510 | 2,258.510 | -0.38% |
Sep 24, 2024 | 2,267.090 | 2,267.090 | 2,267.090 | 2,267.090 | 0.05% |
Sep 23, 2024 | 2,265.930 | 2,265.930 | 2,265.930 | 2,265.930 | -0.09% |
Sep 20, 2024 | 2,267.870 | 2,267.870 | 2,267.870 | 2,267.870 | -0.48% |
Sep 19, 2024 | 2,278.890 | 2,278.890 | 2,278.890 | 2,278.890 | 1.95% |
Sep 18, 2024 | 2,235.410 | 2,235.410 | 2,235.410 | 2,235.410 | -0.07% |
Sep 17, 2024 | 2,236.920 | 2,236.920 | 2,236.920 | 2,236.920 | 0.57% |
Sep 16, 2024 | 2,224.200 | 2,224.200 | 2,224.200 | 2,224.200 | 0.08% |
Highest: 2,322.060 | Lowest: 2,224.200 | Difference: 97.860 | Average: 2,270.500 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review