Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 2,452.100 | 2,452.100 | 2,452.100 | 2,452.100 | -0.14% |
Dec 11, 2024 | 2,455.560 | 2,455.560 | 2,455.560 | 2,455.560 | 0.66% |
Dec 10, 2024 | 2,439.410 | 2,439.410 | 2,439.410 | 2,439.410 | -0.07% |
Dec 09, 2024 | 2,441.160 | 2,441.160 | 2,441.160 | 2,441.160 | -0.51% |
Dec 06, 2024 | 2,453.580 | 2,453.580 | 2,453.580 | 2,453.580 | -0.21% |
Dec 05, 2024 | 2,458.710 | 2,458.710 | 2,458.710 | 2,458.710 | -0.97% |
Dec 04, 2024 | 2,482.860 | 2,482.860 | 2,482.860 | 2,482.860 | 0.04% |
Dec 03, 2024 | 2,481.940 | 2,481.940 | 2,481.940 | 2,481.940 | -0.15% |
Dec 02, 2024 | 2,485.600 | 2,485.600 | 2,485.600 | 2,485.600 | 0.62% |
Nov 29, 2024 | 2,470.330 | 2,470.330 | 2,470.330 | 2,470.330 | 0.53% |
Nov 27, 2024 | 2,457.370 | 2,457.370 | 2,457.370 | 2,457.370 | -0.56% |
Nov 26, 2024 | 2,471.310 | 2,471.310 | 2,471.310 | 2,471.310 | 0.78% |
Dec 12, 2024 | 2,452.100 | 2,452.100 | 2,452.100 | 2,452.100 | -0.14% |
Dec 11, 2024 | 2,455.560 | 2,455.560 | 2,455.560 | 2,455.560 | 0.66% |
Dec 10, 2024 | 2,439.410 | 2,439.410 | 2,439.410 | 2,439.410 | -0.07% |
Dec 09, 2024 | 2,441.160 | 2,441.160 | 2,441.160 | 2,441.160 | -0.51% |
Dec 06, 2024 | 2,453.580 | 2,453.580 | 2,453.580 | 2,453.580 | -0.21% |
Dec 05, 2024 | 2,458.710 | 2,458.710 | 2,458.710 | 2,458.710 | -0.97% |
Dec 04, 2024 | 2,482.860 | 2,482.860 | 2,482.860 | 2,482.860 | 0.04% |
Dec 03, 2024 | 2,481.940 | 2,481.940 | 2,481.940 | 2,481.940 | -0.15% |
Dec 02, 2024 | 2,485.600 | 2,485.600 | 2,485.600 | 2,485.600 | 0.62% |
Nov 29, 2024 | 2,470.330 | 2,470.330 | 2,470.330 | 2,470.330 | 0.53% |
Nov 27, 2024 | 2,457.370 | 2,457.370 | 2,457.370 | 2,457.370 | -0.56% |
Nov 26, 2024 | 2,471.310 | 2,471.310 | 2,471.310 | 2,471.310 | -0.55% |
Nov 25, 2024 | 2,484.900 | 2,484.900 | 2,484.900 | 2,484.900 | 0.54% |
Nov 22, 2024 | 2,471.670 | 2,471.670 | 2,471.670 | 2,471.670 | 2.20% |
Nov 21, 2024 | 2,418.430 | 2,418.430 | 2,418.430 | 2,418.430 | 1.20% |
Nov 20, 2024 | 2,389.710 | 2,389.710 | 2,389.710 | 2,389.710 | 0.24% |
Nov 19, 2024 | 2,383.990 | 2,383.990 | 2,383.990 | 2,383.990 | 0.16% |
Nov 18, 2024 | 2,380.260 | 2,380.260 | 2,380.260 | 2,380.260 | -0.11% |
Highest: 2,485.600 | Lowest: 2,380.260 | Difference: 105.340 | Average: 2,454.294 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review