Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,264.160 | 2,264.160 | 2,264.160 | 2,264.160 | -0.10% |
May 10, 2024 | 2,266.390 | 2,266.390 | 2,266.390 | 2,266.390 | 0.70% |
May 08, 2024 | 2,250.680 | 2,250.680 | 2,250.680 | 2,250.680 | -0.06% |
May 07, 2024 | 2,252.090 | 2,252.090 | 2,252.090 | 2,252.090 | 0.45% |
May 06, 2024 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | 0.97% |
May 03, 2024 | 2,220.460 | 2,220.460 | 2,220.460 | 2,220.460 | 0.24% |
May 02, 2024 | 2,215.150 | 2,215.150 | 2,215.150 | 2,215.150 | 0.13% |
Apr 30, 2024 | 2,212.350 | 2,212.350 | 2,212.350 | 2,212.350 | -0.53% |
Apr 29, 2024 | 2,224.180 | 2,224.180 | 2,224.180 | 2,224.180 | -0.05% |
Apr 26, 2024 | 2,225.310 | 2,225.310 | 2,225.310 | 2,225.310 | 0.98% |
Apr 25, 2024 | 2,203.610 | 2,203.610 | 2,203.610 | 2,203.610 | -0.52% |
Apr 24, 2024 | 2,215.030 | 2,215.030 | 2,215.030 | 2,215.030 | 0.43% |
Apr 23, 2024 | 2,205.440 | 2,205.440 | 2,205.440 | 2,205.440 | 1.15% |
Apr 22, 2024 | 2,180.310 | 2,180.310 | 2,180.310 | 2,180.310 | 1.05% |
Apr 19, 2024 | 2,157.580 | 2,157.580 | 2,157.580 | 2,157.580 | -1.08% |
Apr 18, 2024 | 2,181.230 | 2,181.230 | 2,181.230 | 2,181.230 | -0.12% |
Apr 17, 2024 | 2,183.890 | 2,183.890 | 2,183.890 | 2,183.890 | -0.49% |
Apr 16, 2024 | 2,194.740 | 2,194.740 | 2,194.740 | 2,194.740 | -0.73% |
Apr 15, 2024 | 2,210.770 | 2,210.770 | 2,210.770 | 2,210.770 | -0.67% |
Highest: 2,266.390 | Lowest: 2,157.580 | Difference: 108.810 | Average: 2,216.067 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review