Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.26% |
Sep 25, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.74% |
Sep 24, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.51% |
Sep 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.23% |
Sep 20, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.68% |
Sep 19, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.67% |
Sep 18, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.47% |
Sep 17, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.41% |
Sep 16, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.07% |
Sep 13, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.57% |
Sep 12, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.40% |
Sep 11, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.22% |
Sep 10, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.21% |
Sep 09, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.74% |
Sep 06, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -1.01% |
Sep 05, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.81% |
Sep 04, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.84% |
Sep 03, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.45% |
Sep 02, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.06% |
Aug 30, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.16% |
Aug 29, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.32% |
Aug 28, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.50% |
Highest: 108.760 | Lowest: 105.410 | Difference: 3.350 | Average: 107.169 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review