Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
May 13, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.11% |
May 10, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.07% |
May 08, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.32% |
May 07, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 1.36% |
May 06, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
May 03, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.55% |
May 02, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.38% |
Apr 30, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
Apr 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.11% |
Apr 26, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.66% |
Apr 25, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.87% |
Apr 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.65% |
Apr 23, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.15% |
Apr 22, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.50% |
Apr 19, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.55% |
Apr 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Apr 17, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.22% |
Apr 16, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.42% |
Apr 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
Highest: 18.920 | Lowest: 18.010 | Difference: 0.910 | Average: 18.389 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review