![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -1.23% |
Jun 24, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.68% |
Jun 21, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.74% |
Jun 20, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.88% |
Jun 19, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.17% |
Jun 18, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.48% |
Jun 17, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.04% |
Jun 14, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.74% |
Jun 13, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -1.32% |
Jun 12, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 1.23% |
Jun 11, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.33% |
Jun 10, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.41% |
Jun 07, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.25% |
Jun 06, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 1.20% |
Jun 05, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.81% |
Jun 04, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.31% |
Jun 03, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.55% |
May 31, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.15% |
May 30, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.36% |
May 29, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -0.99% |
May 28, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.22% |
May 27, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.33% |
Highest: 179.800 | Lowest: 175.840 | Difference: 3.960 | Average: 177.458 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review