Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.10% |
Apr 29, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.57% |
Apr 26, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | 1.10% |
Apr 25, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.48% |
Apr 24, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.26% |
Apr 23, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.15% |
Apr 22, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 0.46% |
Apr 19, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | -0.35% |
Apr 18, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.38% |
Apr 17, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.97% |
Apr 16, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.04% |
Apr 15, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 1.42% |
Apr 12, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -5.33% |
Apr 30, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 0.10% |
Apr 29, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.57% |
Apr 26, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | 1.10% |
Apr 25, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.48% |
Apr 24, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.26% |
Apr 23, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.15% |
Apr 22, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 0.46% |
Apr 19, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | -0.35% |
Apr 18, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.38% |
Apr 17, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.97% |
Apr 16, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.04% |
Apr 15, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 1.42% |
Apr 12, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -0.94% |
Apr 11, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.15% |
Apr 10, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.00% |
Apr 09, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.17% |
Apr 08, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | -0.71% |
Highest: 265.160 | Lowest: 251.030 | Difference: 14.130 | Average: 257.959 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review