Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.03% |
May 29, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.07% |
May 28, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
May 27, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.10% |
May 24, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.02% |
May 23, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.11% |
May 22, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.03% |
May 21, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.07% |
May 17, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.09% |
May 16, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.00% |
May 15, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.15% |
May 14, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.09% |
May 30, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.03% |
May 29, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.07% |
May 28, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
May 27, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.10% |
May 24, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.02% |
May 23, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.11% |
May 22, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.03% |
May 21, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.07% |
May 17, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.09% |
May 16, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.00% |
May 15, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.15% |
May 14, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.04% |
May 13, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.05% |
May 10, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.02% |
May 08, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.02% |
May 07, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.05% |
May 06, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.03% |
May 03, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.13% |
Highest: 121.300 | Lowest: 121.070 | Difference: 0.230 | Average: 121.201 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review