Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.59% |
Apr 30, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | -0.36% |
Apr 29, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.31% |
Apr 26, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.26% |
Apr 25, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.31% |
Apr 24, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.29% |
Apr 23, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.13% |
Apr 22, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.10% |
Apr 19, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.05% |
Apr 18, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.20% |
Apr 17, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.36% |
Apr 16, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.43% |
Apr 15, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.61% |
Apr 12, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.28% |
Apr 11, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.23% |
Apr 10, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.84% |
Apr 09, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.35% |
Apr 08, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.09% |
Apr 05, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.42% |
Apr 04, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.26% |
Highest: 131.580 | Lowest: 128.790 | Difference: 2.790 | Average: 129.816 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review