Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | -0.27% |
Dec 20, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.15% |
Dec 19, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.03% |
Dec 18, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | -1.40% |
Dec 17, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | 0.07% |
Dec 16, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.15% |
Dec 13, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.12% |
Dec 12, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.59% |
Dec 11, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.75% |
Dec 10, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.72% |
Dec 09, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.01% |
Dec 06, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | 0.38% |
Dec 05, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.25% |
Dec 04, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -0.05% |
Dec 03, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 0.34% |
Dec 02, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.21% |
Nov 29, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.10% |
Nov 27, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | 0.38% |
Nov 26, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.10% |
Nov 25, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.63% |
Highest: 200.500 | Lowest: 196.320 | Difference: 4.180 | Average: 199.019 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review