![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.15% |
Jul 03, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.33% |
Jul 02, 2024 | 280.760 | 280.760 | 280.760 | 280.760 | 0.03% |
Jul 01, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 0.01% |
Jun 28, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.06% |
Jun 27, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | 0.16% |
Jun 26, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.38% |
Jun 25, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | 0.12% |
Jun 24, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.22% |
Jun 21, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.02% |
Jun 20, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -0.17% |
Jun 19, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Jun 18, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.12% |
Jun 17, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.06% |
Jun 14, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | -0.47% |
Jun 13, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | -0.30% |
Jun 12, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | 0.43% |
Jun 11, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | -0.22% |
Jun 10, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 0.10% |
Highest: 282.100 | Lowest: 278.050 | Difference: 4.050 | Average: 279.674 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review