Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.02% |
May 07, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.00% |
May 06, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.25% |
May 03, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.28% |
May 02, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.01% |
Apr 30, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.23% |
Apr 29, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.06% |
Apr 26, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.17% |
Apr 25, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.35% |
Apr 24, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.12% |
Apr 23, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.33% |
Apr 22, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.09% |
Apr 19, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.09% |
Apr 18, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.06% |
Apr 17, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.16% |
Apr 16, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.45% |
Apr 15, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.14% |
Apr 12, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.37% |
Apr 11, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.28% |
Highest: 141.860 | Lowest: 140.740 | Difference: 1.120 | Average: 141.268 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review