Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.00% |
May 06, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.26% |
May 03, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.27% |
May 02, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
Apr 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.22% |
Apr 29, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.06% |
Apr 26, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.18% |
Apr 25, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.34% |
Apr 24, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.12% |
Apr 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.33% |
Apr 22, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.09% |
Apr 19, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.08% |
Apr 18, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.06% |
Apr 17, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.15% |
Apr 16, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.45% |
Apr 15, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.14% |
Apr 12, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.37% |
Apr 11, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.28% |
Apr 10, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.08% |
Highest: 124.990 | Lowest: 123.960 | Difference: 1.030 | Average: 124.441 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review