
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.63% |
Mar 11, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | -1.65% |
Mar 10, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | -2.10% |
Mar 07, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.25% |
Mar 06, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -1.72% |
Mar 05, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.82% |
Mar 04, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | -1.67% |
Mar 03, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -1.72% |
Feb 28, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 1.10% |
Feb 27, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.49% |
Feb 26, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.15% |
Feb 25, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | -0.66% |
Feb 24, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.58% |
Feb 21, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -1.09% |
Feb 20, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.81% |
Feb 19, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.36% |
Feb 18, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.33% |
Feb 17, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | 0.34% |
Feb 14, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | -0.57% |
Highest: 16.990 | Lowest: 15.005 | Difference: 1.985 | Average: 16.234 | Change %: -10.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review