Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | 0.37% |
Jun 28, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.18% |
Jun 27, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.19% |
Jun 26, 2024 | 213.150 | 213.150 | 213.150 | 213.150 | -0.23% |
Jun 25, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | -0.86% |
Jun 24, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.95% |
Jun 21, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | -0.99% |
Jun 20, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.89% |
Jun 19, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.07% |
Jun 18, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | 0.54% |
Jun 17, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | -0.26% |
Jun 14, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.74% |
Jun 13, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | -0.89% |
Jun 12, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 1.08% |
Jun 11, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -0.45% |
Jun 10, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.71% |
Jun 07, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.09% |
Jun 06, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.67% |
Jun 05, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | 1.11% |
Jun 04, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -0.25% |
Jun 03, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | -0.30% |
Highest: 216.850 | Lowest: 212.390 | Difference: 4.460 | Average: 214.304 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review