Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.23% |
Jun 25, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.86% |
Jun 24, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.94% |
Jun 21, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.99% |
Jun 20, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.89% |
Jun 19, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.08% |
Jun 18, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.54% |
Jun 17, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.26% |
Jun 14, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.74% |
Jun 13, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.90% |
Jun 12, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 1.08% |
Jun 11, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.46% |
Jun 10, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.71% |
Jun 07, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.08% |
Jun 06, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.66% |
Jun 05, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 1.11% |
Jun 04, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | -0.25% |
Jun 03, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.30% |
May 31, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.43% |
May 30, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.49% |
May 29, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.82% |
May 28, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -1.02% |
May 27, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.35% |
Highest: 143.080 | Lowest: 140.060 | Difference: 3.020 | Average: 141.418 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review