Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 443.500 | 443.500 | 443.500 | 443.500 | 0.20% |
May 15, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 1.29% |
May 14, 2024 | 437.000 | 437.000 | 437.000 | 437.000 | 0.40% |
May 13, 2024 | 435.240 | 435.240 | 435.240 | 435.240 | 0.04% |
May 10, 2024 | 435.070 | 435.070 | 435.070 | 435.070 | 1.26% |
May 08, 2024 | 429.670 | 429.670 | 429.670 | 429.670 | 0.65% |
May 07, 2024 | 426.910 | 426.910 | 426.910 | 426.910 | 1.37% |
May 06, 2024 | 421.160 | 421.160 | 421.160 | 421.160 | 0.51% |
May 03, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | 0.79% |
May 02, 2024 | 415.760 | 415.760 | 415.760 | 415.760 | -0.39% |
Apr 30, 2024 | 417.400 | 417.400 | 417.400 | 417.400 | -0.59% |
Apr 29, 2024 | 419.880 | 419.880 | 419.880 | 419.880 | 0.23% |
Apr 26, 2024 | 418.930 | 418.930 | 418.930 | 418.930 | 0.91% |
Apr 25, 2024 | 415.140 | 415.140 | 415.140 | 415.140 | -0.88% |
Apr 24, 2024 | 418.820 | 418.820 | 418.820 | 418.820 | -0.63% |
Apr 23, 2024 | 421.490 | 421.490 | 421.490 | 421.490 | 1.41% |
Apr 22, 2024 | 415.610 | 415.610 | 415.610 | 415.610 | 0.32% |
Apr 19, 2024 | 414.300 | 414.300 | 414.300 | 414.300 | 0.17% |
Apr 18, 2024 | 413.590 | 413.590 | 413.590 | 413.590 | 0.21% |
Highest: 443.500 | Lowest: 413.590 | Difference: 29.910 | Average: 424.270 | Change %: 7.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review