
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 109.720 | 107.240 | 109.720 | 107.240 | 0.00% |
Apr 02, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.12% |
Mar 26, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.25% |
Mar 19, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.29% |
Mar 12, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.19% |
Mar 05, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.45% |
Feb 26, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.20% |
Feb 19, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
Feb 12, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.62% |
Feb 05, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.09% |
Jan 29, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.03% |
Jan 22, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.42% |
Jan 15, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.16% |
Jan 08, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.40% |
Jan 02, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | 0.46% |
Dec 27, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.08% |
Dec 18, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.55% |
Dec 11, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.03% |
Dec 04, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.50% |
Nov 27, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.13% |
Nov 20, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.31% |
Nov 13, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.51% |
Nov 06, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.17% |
Oct 30, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.00% |
Oct 23, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.29% |
Oct 16, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.04% |
Apr 09, 2025 | 109.720 | 107.240 | 109.720 | 107.240 | 0.00% |
Apr 02, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.12% |
Mar 26, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.25% |
Mar 19, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.29% |
Highest: 110.370 | Lowest: 107.240 | Difference: 3.130 | Average: 109.820 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review