Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 1.45% |
Apr 26, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.19% |
Apr 25, 2024 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | -1.30% |
Apr 24, 2024 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 1.99% |
Apr 23, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | 0.03% |
Apr 22, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | 1.67% |
Apr 19, 2024 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | -3.83% |
Apr 18, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 1.18% |
Apr 17, 2024 | 17,176.000 | 17,176.000 | 17,176.000 | 17,176.000 | -1.33% |
Apr 16, 2024 | 17,407.000 | 17,407.000 | 17,407.000 | 17,407.000 | -1.89% |
Apr 15, 2024 | 17,742.000 | 17,742.000 | 17,742.000 | 17,742.000 | -0.97% |
Apr 12, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.49% |
Apr 11, 2024 | 17,828.000 | 17,828.000 | 17,828.000 | 17,828.000 | -0.78% |
Apr 10, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.00% |
Apr 09, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 0.96% |
Apr 08, 2024 | 17,797.000 | 17,797.000 | 17,797.000 | 17,797.000 | -0.50% |
Apr 05, 2024 | 17,887.000 | 17,887.000 | 17,887.000 | 17,887.000 | -1.17% |
Apr 04, 2024 | 18,098.000 | 18,098.000 | 18,098.000 | 18,098.000 | 0.52% |
Apr 03, 2024 | 18,005.000 | 18,005.000 | 18,005.000 | 18,005.000 | -1.17% |
Apr 02, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | -2.29% |
Highest: 18,218.000 | Lowest: 16,712.000 | Difference: 1,506.000 | Average: 17,553.200 | Change %: -6.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review