Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.07% |
Dec 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.32% |
Dec 19, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.23% |
Dec 18, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.54% |
Dec 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.05% |
Dec 16, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.06% |
Dec 13, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.19% |
Dec 12, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.17% |
Dec 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.10% |
Dec 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Dec 09, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.12% |
Dec 06, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.15% |
Dec 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.06% |
Dec 04, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.73% |
Dec 23, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.07% |
Dec 20, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.32% |
Dec 19, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.23% |
Dec 18, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.54% |
Dec 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.05% |
Dec 16, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.06% |
Dec 13, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.19% |
Dec 12, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -0.17% |
Dec 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.10% |
Dec 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Dec 09, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.12% |
Dec 06, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.15% |
Dec 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.06% |
Dec 04, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.23% |
Dec 03, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.05% |
Dec 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.35% |
Highest: 154.760 | Lowest: 152.930 | Difference: 1.830 | Average: 154.086 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review