Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.40% |
Apr 29, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.14% |
Apr 26, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.44% |
Apr 25, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.19% |
Apr 24, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.23% |
Apr 23, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.47% |
Apr 22, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.50% |
Apr 19, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.09% |
Apr 18, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.14% |
Apr 17, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.15% |
Apr 16, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.29% |
Apr 15, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.49% |
Apr 12, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.21% |
Apr 11, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.25% |
Apr 10, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | -0.58% |
Apr 09, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.01% |
Apr 08, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.21% |
Apr 05, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.01% |
Apr 04, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.04% |
Highest: 101.400 | Lowest: 99.570 | Difference: 1.830 | Average: 100.583 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review