Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 106.504 | 106.504 | 106.504 | 106.504 | 0.00% |
Jan 22, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.00% |
Jan 21, 2025 | 106.502 | 106.502 | 106.502 | 106.502 | 0.06% |
Jan 17, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.00% |
Jan 16, 2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.00% |
Jan 15, 2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.02% |
Jan 14, 2025 | 106.409 | 106.409 | 106.409 | 106.409 | 0.01% |
Jan 13, 2025 | 106.403 | 106.403 | 106.403 | 106.403 | 0.06% |
Jan 08, 2025 | 106.337 | 106.337 | 106.337 | 106.337 | 0.02% |
Jan 07, 2025 | 106.315 | 106.315 | 106.315 | 106.315 | 0.01% |
Jan 06, 2025 | 106.304 | 106.304 | 106.304 | 106.304 | 0.03% |
Jan 03, 2025 | 106.268 | 106.268 | 106.268 | 106.268 | 0.02% |
Jan 02, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Dec 30, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | 0.03% |
Dec 27, 2024 | 106.204 | 106.204 | 106.204 | 106.204 | -0.28% |
Jan 23, 2025 | 106.504 | 106.504 | 106.504 | 106.504 | 0.00% |
Jan 22, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.00% |
Jan 21, 2025 | 106.502 | 106.502 | 106.502 | 106.502 | 0.06% |
Jan 17, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.00% |
Jan 16, 2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.00% |
Jan 15, 2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.02% |
Jan 14, 2025 | 106.409 | 106.409 | 106.409 | 106.409 | 0.01% |
Jan 13, 2025 | 106.403 | 106.403 | 106.403 | 106.403 | 0.06% |
Jan 08, 2025 | 106.337 | 106.337 | 106.337 | 106.337 | 0.02% |
Jan 07, 2025 | 106.315 | 106.315 | 106.315 | 106.315 | 0.01% |
Jan 06, 2025 | 106.304 | 106.304 | 106.304 | 106.304 | 0.03% |
Jan 03, 2025 | 106.268 | 106.268 | 106.268 | 106.268 | 0.02% |
Jan 02, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Dec 30, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | 0.03% |
Dec 27, 2024 | 106.204 | 106.204 | 106.204 | 106.204 | 0.02% |
Highest: 106.504 | Lowest: 106.204 | Difference: 0.300 | Average: 106.369 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review