Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.535 | 98.535 | 98.535 | 98.535 | 0.03% |
May 16, 2024 | 98.504 | 98.504 | 98.504 | 98.504 | 0.01% |
May 15, 2024 | 98.494 | 98.494 | 98.494 | 98.494 | 0.02% |
May 14, 2024 | 98.476 | 98.476 | 98.476 | 98.476 | 0.02% |
May 13, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.06% |
May 10, 2024 | 98.405 | 98.405 | 98.405 | 98.405 | 0.04% |
May 08, 2024 | 98.369 | 98.369 | 98.369 | 98.369 | 0.03% |
May 07, 2024 | 98.338 | 98.338 | 98.338 | 98.338 | 0.02% |
May 06, 2024 | 98.321 | 98.321 | 98.321 | 98.321 | 0.04% |
May 03, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.02% |
May 02, 2024 | 98.264 | 98.264 | 98.264 | 98.264 | -6.03% |
Apr 30, 2024 | 104.571 | 104.571 | 104.571 | 104.571 | 6.13% |
May 17, 2024 | 98.535 | 98.535 | 98.535 | 98.535 | 0.03% |
May 16, 2024 | 98.504 | 98.504 | 98.504 | 98.504 | 0.01% |
May 15, 2024 | 98.494 | 98.494 | 98.494 | 98.494 | 0.02% |
May 14, 2024 | 98.476 | 98.476 | 98.476 | 98.476 | 0.02% |
May 13, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.06% |
May 10, 2024 | 98.405 | 98.405 | 98.405 | 98.405 | 0.04% |
May 08, 2024 | 98.369 | 98.369 | 98.369 | 98.369 | 0.03% |
May 07, 2024 | 98.338 | 98.338 | 98.338 | 98.338 | 0.02% |
May 06, 2024 | 98.321 | 98.321 | 98.321 | 98.321 | 0.04% |
May 03, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.02% |
May 02, 2024 | 98.264 | 98.264 | 98.264 | 98.264 | -6.03% |
Apr 30, 2024 | 104.571 | 104.571 | 104.571 | 104.571 | 0.02% |
Apr 29, 2024 | 104.546 | 104.546 | 104.546 | 104.546 | 0.03% |
Apr 26, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.01% |
Apr 25, 2024 | 104.499 | 104.499 | 104.499 | 104.499 | 0.04% |
Apr 24, 2024 | 104.457 | 104.457 | 104.457 | 104.457 | 0.04% |
Apr 23, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.01% |
Apr 22, 2024 | 104.408 | 104.408 | 104.408 | 104.408 | 0.06% |
Highest: 104.571 | Lowest: 98.264 | Difference: 6.307 | Average: 100.029 | Change %: -5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review