Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 102.537 | 102.537 | 102.537 | 102.537 | 0.00% |
Jan 21, 2025 | 102.534 | 102.534 | 102.534 | 102.534 | 0.07% |
Jan 17, 2025 | 102.461 | 102.461 | 102.461 | 102.461 | 0.00% |
Jan 16, 2025 | 102.456 | 102.456 | 102.456 | 102.456 | 0.02% |
Jan 15, 2025 | 102.435 | 102.435 | 102.435 | 102.435 | 0.02% |
Jan 14, 2025 | 102.412 | 102.412 | 102.412 | 102.412 | 0.01% |
Jan 13, 2025 | 102.399 | 102.399 | 102.399 | 102.399 | 0.07% |
Jan 08, 2025 | 102.328 | 102.328 | 102.328 | 102.328 | 0.02% |
Jan 07, 2025 | 102.307 | 102.307 | 102.307 | 102.307 | 0.01% |
Jan 06, 2025 | 102.293 | 102.293 | 102.293 | 102.293 | 0.04% |
Jan 03, 2025 | 102.251 | 102.251 | 102.251 | 102.251 | 0.02% |
Jan 02, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.03% |
Dec 30, 2024 | 102.202 | 102.202 | 102.202 | 102.202 | 0.05% |
Dec 27, 2024 | 102.149 | 102.149 | 102.149 | 102.149 | 0.04% |
Dec 23, 2024 | 102.106 | 102.106 | 102.106 | 102.106 | 0.04% |
Dec 20, 2024 | 102.068 | 102.068 | 102.068 | 102.068 | -0.46% |
Jan 22, 2025 | 102.537 | 102.537 | 102.537 | 102.537 | 0.00% |
Jan 21, 2025 | 102.534 | 102.534 | 102.534 | 102.534 | 0.07% |
Jan 17, 2025 | 102.461 | 102.461 | 102.461 | 102.461 | 0.00% |
Jan 16, 2025 | 102.456 | 102.456 | 102.456 | 102.456 | 0.02% |
Jan 15, 2025 | 102.435 | 102.435 | 102.435 | 102.435 | 0.02% |
Jan 14, 2025 | 102.412 | 102.412 | 102.412 | 102.412 | 0.01% |
Jan 13, 2025 | 102.399 | 102.399 | 102.399 | 102.399 | 0.07% |
Jan 08, 2025 | 102.328 | 102.328 | 102.328 | 102.328 | 0.02% |
Jan 07, 2025 | 102.307 | 102.307 | 102.307 | 102.307 | 0.01% |
Jan 06, 2025 | 102.293 | 102.293 | 102.293 | 102.293 | 0.04% |
Jan 03, 2025 | 102.251 | 102.251 | 102.251 | 102.251 | 0.02% |
Jan 02, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.03% |
Dec 30, 2024 | 102.202 | 102.202 | 102.202 | 102.202 | 0.05% |
Dec 27, 2024 | 102.149 | 102.149 | 102.149 | 102.149 | 0.04% |
Highest: 102.537 | Lowest: 102.068 | Difference: 0.469 | Average: 102.339 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review