Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.999 | 135.999 | 135.999 | 135.999 | 0.11% |
Nov 20, 2024 | 135.845 | 135.845 | 135.845 | 135.845 | 0.64% |
Nov 19, 2024 | 134.975 | 134.975 | 134.975 | 134.975 | -0.11% |
Nov 18, 2024 | 135.128 | 135.128 | 135.128 | 135.128 | -0.30% |
Nov 15, 2024 | 135.538 | 135.538 | 135.538 | 135.538 | 0.40% |
Nov 14, 2024 | 134.992 | 134.992 | 134.992 | 134.992 | 0.14% |
Nov 13, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.19% |
Nov 12, 2024 | 134.555 | 134.555 | 134.555 | 134.555 | 1.37% |
Nov 08, 2024 | 132.738 | 132.738 | 132.738 | 132.738 | 0.60% |
Nov 07, 2024 | 131.948 | 131.948 | 131.948 | 131.948 | -0.64% |
Nov 06, 2024 | 132.798 | 132.798 | 132.798 | 132.798 | 1.57% |
Nov 05, 2024 | 130.743 | 130.743 | 130.743 | 130.743 | -3.86% |
Nov 21, 2024 | 135.999 | 135.999 | 135.999 | 135.999 | 0.11% |
Nov 20, 2024 | 135.845 | 135.845 | 135.845 | 135.845 | 0.64% |
Nov 19, 2024 | 134.975 | 134.975 | 134.975 | 134.975 | -0.11% |
Nov 18, 2024 | 135.128 | 135.128 | 135.128 | 135.128 | -0.30% |
Nov 15, 2024 | 135.538 | 135.538 | 135.538 | 135.538 | 0.40% |
Nov 14, 2024 | 134.992 | 134.992 | 134.992 | 134.992 | 0.14% |
Nov 13, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.19% |
Nov 12, 2024 | 134.555 | 134.555 | 134.555 | 134.555 | 1.37% |
Nov 08, 2024 | 132.738 | 132.738 | 132.738 | 132.738 | 0.60% |
Nov 07, 2024 | 131.948 | 131.948 | 131.948 | 131.948 | -0.64% |
Nov 06, 2024 | 132.798 | 132.798 | 132.798 | 132.798 | 1.57% |
Nov 05, 2024 | 130.743 | 130.743 | 130.743 | 130.743 | 0.00% |
Nov 04, 2024 | 130.738 | 130.738 | 130.738 | 130.738 | -0.32% |
Oct 31, 2024 | 131.158 | 131.158 | 131.158 | 131.158 | 0.07% |
Oct 30, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.60% |
Oct 29, 2024 | 131.848 | 131.848 | 131.848 | 131.848 | 0.21% |
Oct 28, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | 0.17% |
Oct 25, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | -0.29% |
Highest: 135.999 | Lowest: 130.738 | Difference: 5.261 | Average: 133.595 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review