Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 131.158 | 131.158 | 131.158 | 131.158 | 0.07% |
Oct 30, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.60% |
Oct 29, 2024 | 131.848 | 131.848 | 131.848 | 131.848 | 0.21% |
Oct 28, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | 0.17% |
Oct 25, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | -0.29% |
Oct 24, 2024 | 131.725 | 131.725 | 131.725 | 131.725 | -0.19% |
Oct 23, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.34% |
Oct 22, 2024 | 131.539 | 131.539 | 131.539 | 131.539 | 0.25% |
Oct 21, 2024 | 131.209 | 131.209 | 131.209 | 131.209 | 0.26% |
Oct 18, 2024 | 130.871 | 130.871 | 130.871 | 130.871 | -0.27% |
Oct 17, 2024 | 131.222 | 131.222 | 131.222 | 131.222 | 0.50% |
Oct 16, 2024 | 130.564 | 130.564 | 130.564 | 130.564 | -0.45% |
Oct 31, 2024 | 131.158 | 131.158 | 131.158 | 131.158 | 0.07% |
Oct 30, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.60% |
Oct 29, 2024 | 131.848 | 131.848 | 131.848 | 131.848 | 0.21% |
Oct 28, 2024 | 131.571 | 131.571 | 131.571 | 131.571 | 0.17% |
Oct 25, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | -0.29% |
Oct 24, 2024 | 131.725 | 131.725 | 131.725 | 131.725 | -0.19% |
Oct 23, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.34% |
Oct 22, 2024 | 131.539 | 131.539 | 131.539 | 131.539 | 0.25% |
Oct 21, 2024 | 131.209 | 131.209 | 131.209 | 131.209 | 0.26% |
Oct 18, 2024 | 130.871 | 130.871 | 130.871 | 130.871 | -0.27% |
Oct 17, 2024 | 131.222 | 131.222 | 131.222 | 131.222 | 0.50% |
Oct 16, 2024 | 130.564 | 130.564 | 130.564 | 130.564 | 0.24% |
Oct 15, 2024 | 130.253 | 130.253 | 130.253 | 130.253 | 0.42% |
Oct 11, 2024 | 129.704 | 129.704 | 129.704 | 129.704 | -0.20% |
Oct 10, 2024 | 129.968 | 129.968 | 129.968 | 129.968 | 0.26% |
Oct 09, 2024 | 129.627 | 129.627 | 129.627 | 129.627 | 0.22% |
Oct 08, 2024 | 129.339 | 129.339 | 129.339 | 129.339 | 0.10% |
Oct 07, 2024 | 129.213 | 129.213 | 129.213 | 129.213 | -0.01% |
Highest: 131.980 | Lowest: 129.213 | Difference: 2.767 | Average: 131.010 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review