Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 210.324 | 210.324 | 210.324 | 210.324 | -0.00% |
Jan 27, 2025 | 210.329 | 210.329 | 210.329 | 210.329 | 0.04% |
Jan 24, 2025 | 210.252 | 210.252 | 210.252 | 210.252 | -0.00% |
Jan 23, 2025 | 210.260 | 210.260 | 210.260 | 210.260 | -0.02% |
Jan 22, 2025 | 210.303 | 210.303 | 210.303 | 210.303 | -0.01% |
Jan 21, 2025 | 210.324 | 210.324 | 210.324 | 210.324 | 0.05% |
Jan 17, 2025 | 210.226 | 210.226 | 210.226 | 210.226 | -0.01% |
Jan 16, 2025 | 210.238 | 210.238 | 210.238 | 210.238 | -0.04% |
Jan 15, 2025 | 210.325 | 210.325 | 210.325 | 210.325 | 0.02% |
Jan 14, 2025 | 210.277 | 210.277 | 210.277 | 210.277 | 0.00% |
Jan 13, 2025 | 210.272 | 210.272 | 210.272 | 210.272 | 0.04% |
Jan 10, 2025 | 210.197 | 210.197 | 210.197 | 210.197 | -0.06% |
Jan 28, 2025 | 210.324 | 210.324 | 210.324 | 210.324 | -0.00% |
Jan 27, 2025 | 210.329 | 210.329 | 210.329 | 210.329 | 0.04% |
Jan 24, 2025 | 210.252 | 210.252 | 210.252 | 210.252 | -0.00% |
Jan 23, 2025 | 210.260 | 210.260 | 210.260 | 210.260 | -0.02% |
Jan 22, 2025 | 210.303 | 210.303 | 210.303 | 210.303 | -0.01% |
Jan 21, 2025 | 210.324 | 210.324 | 210.324 | 210.324 | 0.05% |
Jan 17, 2025 | 210.226 | 210.226 | 210.226 | 210.226 | -0.01% |
Jan 16, 2025 | 210.238 | 210.238 | 210.238 | 210.238 | -0.04% |
Jan 15, 2025 | 210.325 | 210.325 | 210.325 | 210.325 | 0.02% |
Jan 14, 2025 | 210.277 | 210.277 | 210.277 | 210.277 | 0.00% |
Jan 13, 2025 | 210.272 | 210.272 | 210.272 | 210.272 | 0.04% |
Jan 10, 2025 | 210.197 | 210.197 | 210.197 | 210.197 | -0.01% |
Jan 08, 2025 | 210.226 | 210.226 | 210.226 | 210.226 | 0.01% |
Jan 07, 2025 | 210.204 | 210.204 | 210.204 | 210.204 | 0.00% |
Jan 06, 2025 | 210.203 | 210.203 | 210.203 | 210.203 | 0.03% |
Jan 03, 2025 | 210.144 | 210.144 | 210.144 | 210.144 | 0.01% |
Jan 02, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | -0.01% |
Dec 30, 2024 | 210.143 | 210.143 | 210.143 | 210.143 | 0.00% |
Highest: 210.329 | Lowest: 210.130 | Difference: 0.199 | Average: 210.257 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review