![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 137.967 | 137.967 | 137.967 | 137.967 | -0.53% |
Feb 12, 2025 | 138.703 | 138.703 | 138.703 | 138.703 | -0.30% |
Feb 11, 2025 | 139.122 | 139.122 | 139.122 | 139.122 | -0.23% |
Feb 10, 2025 | 139.445 | 139.445 | 139.445 | 139.445 | 0.33% |
Feb 07, 2025 | 138.992 | 138.992 | 138.992 | 138.992 | 0.25% |
Feb 06, 2025 | 138.648 | 138.648 | 138.648 | 138.648 | 0.51% |
Feb 05, 2025 | 137.948 | 137.948 | 137.948 | 137.948 | -0.37% |
Feb 04, 2025 | 138.456 | 138.456 | 138.456 | 138.456 | -0.62% |
Feb 03, 2025 | 139.319 | 139.319 | 139.319 | 139.319 | 0.82% |
Jan 31, 2025 | 138.186 | 138.186 | 138.186 | 138.186 | 0.37% |
Jan 30, 2025 | 137.672 | 137.672 | 137.672 | 137.672 | -0.10% |
Jan 29, 2025 | 137.803 | 137.803 | 137.803 | 137.803 | 0.06% |
Jan 28, 2025 | 137.726 | 137.726 | 137.726 | 137.726 | 0.72% |
Jan 27, 2025 | 136.735 | 136.735 | 136.735 | 136.735 | 0.23% |
Jan 24, 2025 | 136.418 | 136.418 | 136.418 | 136.418 | -1.14% |
Jan 23, 2025 | 137.985 | 137.985 | 137.985 | 137.985 | 0.23% |
Jan 22, 2025 | 137.672 | 137.672 | 137.672 | 137.672 | -0.18% |
Jan 21, 2025 | 137.921 | 137.921 | 137.921 | 137.921 | -0.89% |
Jan 17, 2025 | 139.155 | 139.155 | 139.155 | 139.155 | 0.00% |
Highest: 139.445 | Lowest: 136.418 | Difference: 3.027 | Average: 138.204 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review