
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 133.941 | 133.941 | 133.941 | 133.696 | 0.18% |
Mar 21, 2025 | 133.696 | 133.696 | 133.696 | 133.696 | 0.38% |
Mar 20, 2025 | 133.195 | 133.195 | 133.195 | 133.195 | 0.27% |
Mar 19, 2025 | 132.830 | 132.830 | 132.830 | 132.193 | 0.48% |
Mar 18, 2025 | 132.193 | 132.193 | 132.243 | 132.193 | -0.04% |
Mar 17, 2025 | 132.243 | 132.243 | 132.243 | 132.243 | -0.41% |
Mar 14, 2025 | 132.787 | 132.787 | 132.787 | 132.787 | -0.11% |
Mar 13, 2025 | 132.927 | 132.927 | 132.927 | 132.927 | 0.57% |
Mar 12, 2025 | 132.169 | 132.169 | 132.169 | 132.169 | 0.05% |
Mar 11, 2025 | 132.101 | 132.101 | 132.101 | 132.101 | -0.84% |
Mar 10, 2025 | 133.221 | 133.221 | 133.221 | 133.221 | 0.31% |
Mar 07, 2025 | 132.805 | 132.805 | 132.805 | 132.805 | -0.45% |
Mar 06, 2025 | 133.406 | 133.406 | 133.406 | 133.406 | -0.50% |
Mar 05, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -2.19% |
Mar 04, 2025 | 137.088 | 137.088 | 137.088 | 137.088 | -0.41% |
Mar 03, 2025 | 137.646 | 137.646 | 137.646 | 137.646 | -0.77% |
Feb 28, 2025 | 138.715 | 138.715 | 138.715 | 138.715 | 0.13% |
Feb 27, 2025 | 138.539 | 138.539 | 138.539 | 138.539 | 0.91% |
Feb 26, 2025 | 137.287 | 137.287 | 137.287 | 137.287 | -0.07% |
Highest: 138.715 | Lowest: 132.101 | Difference: 6.614 | Average: 134.256 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review