Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.23% |
May 29, 2024 | 127.818 | 127.818 | 127.818 | 127.818 | 0.60% |
May 28, 2024 | 127.061 | 127.061 | 127.061 | 127.061 | -0.35% |
May 23, 2024 | 127.509 | 127.509 | 127.509 | 127.509 | 0.10% |
May 22, 2024 | 127.383 | 127.383 | 127.383 | 127.383 | 0.26% |
May 21, 2024 | 127.053 | 127.053 | 127.053 | 127.053 | 0.20% |
May 17, 2024 | 126.794 | 126.794 | 126.794 | 126.794 | -0.02% |
May 16, 2024 | 126.823 | 126.823 | 126.823 | 126.823 | -0.11% |
May 15, 2024 | 126.967 | 126.967 | 126.967 | 126.967 | -0.27% |
May 14, 2024 | 127.314 | 127.314 | 127.314 | 127.314 | -0.18% |
May 13, 2024 | 127.546 | 127.546 | 127.546 | 127.546 | -0.31% |
May 10, 2024 | 127.944 | 127.944 | 127.944 | 127.944 | -0.10% |
May 08, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.43% |
May 30, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.23% |
May 29, 2024 | 127.818 | 127.818 | 127.818 | 127.818 | 0.60% |
May 28, 2024 | 127.061 | 127.061 | 127.061 | 127.061 | -0.35% |
May 23, 2024 | 127.509 | 127.509 | 127.509 | 127.509 | 0.10% |
May 22, 2024 | 127.383 | 127.383 | 127.383 | 127.383 | 0.26% |
May 21, 2024 | 127.053 | 127.053 | 127.053 | 127.053 | 0.20% |
May 17, 2024 | 126.794 | 126.794 | 126.794 | 126.794 | -0.02% |
May 16, 2024 | 126.823 | 126.823 | 126.823 | 126.823 | -0.11% |
May 15, 2024 | 126.967 | 126.967 | 126.967 | 126.967 | -0.27% |
May 14, 2024 | 127.314 | 127.314 | 127.314 | 127.314 | -0.18% |
May 13, 2024 | 127.546 | 127.546 | 127.546 | 127.546 | -0.31% |
May 10, 2024 | 127.944 | 127.944 | 127.944 | 127.944 | -0.10% |
May 08, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.30% |
May 07, 2024 | 127.691 | 127.691 | 127.691 | 127.691 | 0.04% |
May 06, 2024 | 127.639 | 127.639 | 127.639 | 127.639 | -0.08% |
May 03, 2024 | 127.741 | 127.741 | 127.741 | 127.741 | -0.72% |
May 02, 2024 | 128.664 | 128.664 | 128.664 | 128.664 | 0.07% |
Highest: 128.664 | Lowest: 126.794 | Difference: 1.870 | Average: 127.445 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review