Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.14% |
Jun 25, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.09% |
Jun 24, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.09% |
Jun 21, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.01% |
Jun 20, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.09% |
Jun 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.15% |
Jun 17, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.15% |
Jun 14, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.18% |
Jun 13, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.07% |
Jun 12, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.39% |
Jun 11, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.07% |
Jun 10, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | -0.05% |
Jun 07, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.33% |
Jun 06, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.01% |
Jun 05, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.11% |
Jun 04, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.12% |
Jun 03, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.30% |
May 31, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.18% |
May 30, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.19% |
May 29, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.16% |
May 28, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.09% |
Highest: 141.430 | Lowest: 139.940 | Difference: 1.490 | Average: 140.883 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review