![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 325.380 | 325.380 | 325.380 | 325.380 | 0.24% |
Jun 26, 2024 | 324.610 | 324.610 | 324.610 | 324.610 | -0.14% |
Jun 25, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | 0.02% |
Jun 24, 2024 | 325.030 | 325.030 | 325.030 | 325.030 | 0.02% |
Jun 21, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 0.30% |
Jun 20, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | 0.82% |
Jun 19, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | -0.17% |
Jun 18, 2024 | 321.890 | 321.890 | 321.890 | 321.890 | 0.17% |
Jun 17, 2024 | 321.350 | 321.350 | 321.350 | 321.350 | 0.31% |
Jun 14, 2024 | 320.360 | 320.360 | 320.360 | 320.360 | -0.25% |
Jun 13, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | -0.86% |
Jun 12, 2024 | 323.950 | 323.950 | 323.950 | 323.950 | 0.94% |
Jun 11, 2024 | 320.930 | 320.930 | 320.930 | 320.930 | -0.04% |
Jun 10, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | -0.02% |
Jun 07, 2024 | 321.130 | 321.130 | 321.130 | 321.130 | -0.30% |
Jun 06, 2024 | 322.090 | 322.090 | 322.090 | 322.090 | 0.40% |
Jun 05, 2024 | 320.800 | 320.800 | 320.800 | 320.800 | 1.20% |
Jun 04, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | 0.48% |
Jun 03, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 0.06% |
May 31, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | 0.65% |
May 30, 2024 | 313.230 | 313.230 | 313.230 | 313.230 | -1.17% |
May 29, 2024 | 316.950 | 316.950 | 316.950 | 316.950 | -0.88% |
May 28, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | -0.99% |
Highest: 325.380 | Lowest: 313.230 | Difference: 12.150 | Average: 320.990 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review