![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | 0.96% |
Jun 19, 2024 | 243.540 | 243.540 | 243.540 | 243.540 | -0.23% |
Jun 18, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.08% |
Jun 17, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.08% |
Jun 14, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | 0.35% |
Jun 13, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.39% |
Jun 12, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | 0.18% |
Jun 11, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.02% |
Jun 10, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.55% |
Jun 07, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | 0.12% |
Jun 06, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | 0.33% |
Jun 05, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 1.26% |
Jun 04, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 0.46% |
Jun 03, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.03% |
May 31, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.57% |
May 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.27% |
May 29, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | -0.50% |
May 28, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | -1.07% |
May 27, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.06% |
May 24, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -0.38% |
Highest: 245.870 | Lowest: 235.430 | Difference: 10.440 | Average: 241.441 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review