Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.56% |
Jun 26, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | -0.32% |
Jun 25, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | -0.98% |
Jun 24, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 1.13% |
Jun 20, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | 0.21% |
Jun 19, 2024 | 108.403 | 108.403 | 108.403 | 108.403 | -0.02% |
Jun 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.52% |
Jun 17, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.46% |
Jun 14, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | 0.33% |
Jun 13, 2024 | 107.999 | 107.999 | 107.999 | 107.999 | 1.06% |
Jun 12, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.09% |
Jun 11, 2024 | 106.772 | 106.772 | 106.772 | 106.772 | -0.32% |
Jun 10, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | -1.76% |
Jun 27, 2024 | 109.034 | 109.034 | 109.034 | 109.034 | 0.56% |
Jun 26, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | -0.32% |
Jun 25, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | -0.98% |
Jun 24, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 1.13% |
Jun 20, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | 0.21% |
Jun 19, 2024 | 108.403 | 108.403 | 108.403 | 108.403 | -0.02% |
Jun 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.52% |
Jun 17, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.46% |
Jun 14, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | 0.33% |
Jun 13, 2024 | 107.999 | 107.999 | 107.999 | 107.999 | 1.06% |
Jun 12, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.09% |
Jun 11, 2024 | 106.772 | 106.772 | 106.772 | 106.772 | -0.32% |
Jun 10, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | 0.58% |
Jun 07, 2024 | 106.498 | 106.498 | 106.498 | 106.498 | -0.41% |
Jun 06, 2024 | 106.934 | 106.934 | 106.934 | 106.934 | -0.27% |
Jun 05, 2024 | 107.222 | 107.222 | 107.222 | 107.222 | 0.41% |
Jun 04, 2024 | 106.785 | 106.785 | 106.785 | 106.785 | -4.31% |
Highest: 109.860 | Lowest: 106.498 | Difference: 3.361 | Average: 108.017 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review