Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 137.647 | 137.647 | 137.647 | 137.647 | 1.51% |
May 30, 2024 | 135.602 | 135.602 | 135.602 | 135.602 | 1.28% |
May 29, 2024 | 133.883 | 133.883 | 133.883 | 133.883 | -0.70% |
May 28, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.86% |
May 27, 2024 | 135.989 | 135.989 | 135.989 | 135.989 | -0.10% |
May 24, 2024 | 136.122 | 136.122 | 136.122 | 136.122 | -0.29% |
May 23, 2024 | 136.512 | 136.512 | 136.512 | 136.512 | -1.87% |
May 22, 2024 | 139.115 | 139.115 | 139.115 | 139.115 | -0.46% |
May 21, 2024 | 139.755 | 139.755 | 139.755 | 139.755 | -0.13% |
May 20, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.22% |
May 17, 2024 | 140.255 | 140.255 | 140.255 | 140.255 | -0.08% |
May 16, 2024 | 140.361 | 140.361 | 140.361 | 140.361 | -0.05% |
May 15, 2024 | 140.439 | 140.439 | 140.439 | 140.439 | 0.41% |
May 14, 2024 | 139.872 | 139.872 | 139.872 | 139.872 | 0.50% |
May 13, 2024 | 139.172 | 139.172 | 139.172 | 139.172 | 0.18% |
May 10, 2024 | 138.922 | 138.922 | 138.922 | 138.922 | 1.30% |
May 08, 2024 | 137.145 | 137.145 | 137.145 | 137.145 | -0.69% |
May 07, 2024 | 138.101 | 138.101 | 138.101 | 138.101 | 0.44% |
May 06, 2024 | 137.497 | 137.497 | 137.497 | 137.497 | 0.32% |
May 03, 2024 | 137.055 | 137.055 | 137.055 | 137.055 | 0.53% |
Highest: 140.439 | Lowest: 133.883 | Difference: 6.556 | Average: 137.910 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review