Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 323.480 | 323.480 | 323.480 | 323.480 | 0.89% |
Apr 30, 2024 | 320.613 | 320.613 | 320.613 | 320.613 | -0.68% |
Apr 29, 2024 | 322.799 | 322.799 | 322.799 | 322.799 | 0.62% |
Apr 26, 2024 | 320.806 | 320.806 | 320.806 | 320.806 | 0.18% |
Apr 25, 2024 | 320.226 | 320.226 | 320.226 | 320.226 | -0.05% |
Apr 24, 2024 | 320.379 | 320.379 | 320.379 | 320.379 | -0.47% |
Apr 23, 2024 | 321.889 | 321.889 | 321.889 | 321.889 | 0.86% |
Apr 22, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.77% |
Apr 19, 2024 | 316.713 | 316.713 | 316.713 | 316.713 | 0.59% |
Apr 18, 2024 | 314.857 | 314.857 | 314.857 | 314.857 | 0.84% |
Apr 17, 2024 | 312.249 | 312.249 | 312.249 | 312.249 | 0.32% |
Apr 16, 2024 | 311.252 | 311.252 | 311.252 | 311.252 | -3.78% |
May 02, 2024 | 323.480 | 323.480 | 323.480 | 323.480 | 0.89% |
Apr 30, 2024 | 320.613 | 320.613 | 320.613 | 320.613 | -0.68% |
Apr 29, 2024 | 322.799 | 322.799 | 322.799 | 322.799 | 0.62% |
Apr 26, 2024 | 320.806 | 320.806 | 320.806 | 320.806 | 0.18% |
Apr 25, 2024 | 320.226 | 320.226 | 320.226 | 320.226 | -0.05% |
Apr 24, 2024 | 320.379 | 320.379 | 320.379 | 320.379 | -0.47% |
Apr 23, 2024 | 321.889 | 321.889 | 321.889 | 321.889 | 0.86% |
Apr 22, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.77% |
Apr 19, 2024 | 316.713 | 316.713 | 316.713 | 316.713 | 0.59% |
Apr 18, 2024 | 314.857 | 314.857 | 314.857 | 314.857 | 0.84% |
Apr 17, 2024 | 312.249 | 312.249 | 312.249 | 312.249 | 0.32% |
Apr 16, 2024 | 311.252 | 311.252 | 311.252 | 311.252 | -1.06% |
Apr 15, 2024 | 314.581 | 314.581 | 314.581 | 314.581 | -0.64% |
Apr 12, 2024 | 316.615 | 316.615 | 316.615 | 316.615 | 0.31% |
Apr 11, 2024 | 315.635 | 315.635 | 315.635 | 315.635 | -0.27% |
Apr 10, 2024 | 316.479 | 316.479 | 316.479 | 316.479 | -1.23% |
Apr 09, 2024 | 320.418 | 320.418 | 320.418 | 320.418 | 0.38% |
Apr 08, 2024 | 319.216 | 319.216 | 319.216 | 319.216 | 0.15% |
Highest: 323.480 | Lowest: 311.252 | Difference: 12.228 | Average: 318.392 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review