Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 222.163 | 222.163 | 222.163 | 222.163 | 0.18% |
May 31, 2024 | 221.755 | 221.755 | 221.755 | 221.755 | 0.75% |
May 30, 2024 | 220.101 | 220.101 | 220.101 | 220.101 | 0.58% |
May 29, 2024 | 218.821 | 218.821 | 218.821 | 218.821 | -1.24% |
May 28, 2024 | 221.561 | 221.561 | 221.561 | 221.561 | -0.39% |
May 27, 2024 | 222.438 | 222.438 | 222.438 | 222.438 | 0.41% |
May 24, 2024 | 221.528 | 221.528 | 221.528 | 221.528 | -0.24% |
May 23, 2024 | 222.064 | 222.064 | 222.064 | 222.064 | -0.17% |
May 22, 2024 | 222.437 | 222.437 | 222.437 | 222.437 | 0.31% |
May 21, 2024 | 221.749 | 221.749 | 221.749 | 221.749 | -0.14% |
May 20, 2024 | 222.052 | 222.052 | 222.052 | 222.052 | 0.63% |
May 17, 2024 | 220.664 | 220.664 | 220.664 | 220.664 | -0.19% |
May 16, 2024 | 221.078 | 221.078 | 221.078 | 221.078 | 0.62% |
May 15, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | -0.48% |
May 14, 2024 | 220.789 | 220.789 | 220.789 | 220.789 | 0.74% |
May 13, 2024 | 219.174 | 219.174 | 219.174 | 219.174 | 0.50% |
May 10, 2024 | 218.077 | 218.077 | 218.077 | 218.077 | 1.25% |
May 08, 2024 | 215.393 | 215.393 | 215.393 | 215.393 | -0.02% |
May 07, 2024 | 215.443 | 215.443 | 215.443 | 215.443 | 0.21% |
May 06, 2024 | 214.986 | 214.986 | 214.986 | 214.986 | 1.08% |
Highest: 222.438 | Lowest: 214.986 | Difference: 7.452 | Average: 220.100 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review