
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 226.654 | 226.654 | 226.654 | 226.654 | -1.97% |
Apr 02, 2025 | 231.199 | 231.199 | 231.199 | 231.199 | -0.15% |
Apr 01, 2025 | 231.544 | 231.544 | 231.544 | 230.478 | 0.46% |
Mar 31, 2025 | 230.478 | 230.478 | 230.478 | 230.478 | -0.12% |
Mar 28, 2025 | 230.745 | 230.745 | 230.745 | 230.745 | 0.27% |
Mar 27, 2025 | 230.134 | 230.134 | 230.134 | 230.134 | -0.52% |
Mar 26, 2025 | 231.340 | 231.340 | 231.340 | 230.387 | 0.41% |
Mar 25, 2025 | 230.387 | 230.387 | 230.387 | 230.387 | -0.29% |
Mar 24, 2025 | 231.053 | 231.053 | 231.053 | 231.053 | 0.37% |
Mar 21, 2025 | 230.210 | 230.210 | 231.410 | 230.210 | -0.52% |
Mar 20, 2025 | 231.410 | 231.410 | 231.410 | 230.509 | 0.39% |
Mar 19, 2025 | 230.509 | 230.509 | 230.509 | 230.264 | 0.11% |
Mar 18, 2025 | 230.264 | 230.264 | 230.264 | 230.264 | -0.43% |
Mar 17, 2025 | 231.261 | 231.261 | 231.261 | 231.261 | 1.17% |
Mar 14, 2025 | 228.585 | 228.585 | 228.585 | 228.585 | 1.35% |
Mar 13, 2025 | 225.531 | 225.531 | 225.531 | 225.531 | -1.05% |
Mar 12, 2025 | 227.919 | 227.919 | 227.919 | 227.919 | 0.80% |
Mar 11, 2025 | 226.117 | 226.117 | 226.117 | 226.117 | -0.88% |
Mar 10, 2025 | 228.117 | 228.117 | 228.117 | 228.117 | -0.29% |
Mar 07, 2025 | 228.774 | 228.774 | 228.774 | 228.774 | 0.73% |
Mar 06, 2025 | 227.111 | 227.111 | 227.111 | 227.111 | -1.83% |
Mar 05, 2025 | 231.337 | 231.337 | 231.337 | 231.337 | -1.17% |
Mar 04, 2025 | 234.068 | 234.068 | 234.068 | 234.068 | -1.25% |
Highest: 234.068 | Lowest: 225.531 | Difference: 8.536 | Average: 229.772 | Change %: -4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review