Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 143.159 | 143.159 | 143.159 | 143.159 | -0.27% |
Nov 19, 2024 | 143.551 | 143.551 | 143.551 | 143.551 | 0.54% |
Nov 18, 2024 | 142.781 | 142.781 | 142.781 | 142.781 | -0.52% |
Nov 15, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.06% |
Nov 14, 2024 | 143.448 | 143.448 | 143.448 | 143.448 | 0.08% |
Nov 13, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | -0.26% |
Nov 12, 2024 | 143.708 | 143.708 | 143.708 | 143.708 | -1.24% |
Nov 11, 2024 | 145.513 | 145.513 | 145.513 | 145.513 | 0.19% |
Nov 08, 2024 | 145.239 | 145.239 | 145.239 | 145.239 | 1.36% |
Nov 07, 2024 | 143.286 | 143.286 | 143.286 | 143.286 | 0.36% |
Nov 06, 2024 | 142.776 | 142.776 | 142.776 | 142.776 | -0.26% |
Nov 05, 2024 | 143.154 | 143.154 | 143.154 | 143.154 | 0.27% |
Nov 04, 2024 | 142.776 | 142.776 | 142.776 | 142.776 | 0.14% |
Nov 01, 2024 | 142.582 | 142.582 | 142.582 | 142.582 | -0.51% |
Oct 31, 2024 | 143.314 | 143.314 | 143.314 | 143.314 | -1.80% |
Oct 30, 2024 | 145.942 | 145.942 | 145.942 | 145.942 | -0.20% |
Oct 29, 2024 | 146.235 | 146.235 | 146.235 | 146.235 | -0.77% |
Oct 28, 2024 | 147.368 | 147.368 | 147.368 | 147.368 | 0.31% |
Oct 25, 2024 | 146.918 | 146.918 | 146.918 | 146.918 | -0.45% |
Oct 24, 2024 | 147.583 | 147.583 | 147.583 | 147.583 | -0.36% |
Oct 23, 2024 | 148.109 | 148.109 | 148.109 | 148.109 | 0.23% |
Oct 22, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.12% |
Highest: 148.109 | Lowest: 142.582 | Difference: 5.528 | Average: 144.640 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review