![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 285.697 | 285.697 | 285.697 | 285.697 | 0.56% |
Feb 12, 2025 | 284.099 | 284.099 | 284.099 | 284.099 | -0.55% |
Feb 11, 2025 | 285.667 | 285.667 | 285.667 | 285.667 | 0.60% |
Feb 07, 2025 | 283.970 | 283.970 | 283.970 | 283.970 | -1.05% |
Feb 06, 2025 | 286.984 | 286.984 | 286.984 | 286.984 | 0.24% |
Feb 05, 2025 | 286.307 | 286.307 | 286.307 | 286.307 | 1.78% |
Feb 04, 2025 | 281.312 | 281.312 | 281.312 | 281.312 | -0.23% |
Feb 03, 2025 | 281.958 | 281.958 | 281.958 | 281.958 | -1.06% |
Jan 31, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | 0.72% |
Jan 30, 2025 | 282.939 | 282.939 | 282.939 | 282.939 | 1.70% |
Jan 29, 2025 | 278.216 | 278.216 | 278.216 | 278.216 | -0.93% |
Jan 28, 2025 | 280.819 | 280.819 | 280.819 | 280.819 | 1.49% |
Jan 27, 2025 | 276.706 | 276.706 | 276.706 | 276.706 | 1.22% |
Jan 24, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | -0.29% |
Jan 23, 2025 | 274.170 | 274.170 | 274.170 | 274.170 | 0.78% |
Jan 22, 2025 | 272.057 | 272.057 | 272.057 | 272.057 | -0.80% |
Jan 21, 2025 | 274.262 | 274.262 | 274.262 | 274.262 | 0.17% |
Jan 20, 2025 | 273.790 | 273.790 | 273.790 | 273.790 | -0.83% |
Jan 17, 2025 | 276.084 | 276.084 | 276.084 | 276.084 | 0.96% |
Highest: 286.984 | Lowest: 272.057 | Difference: 14.927 | Average: 280.178 | Change %: 4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review