Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 523.362 | 523.362 | 523.362 | 523.362 | -0.04% |
May 07, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | 0.29% |
May 06, 2024 | 522.046 | 522.046 | 522.046 | 522.046 | 0.94% |
May 03, 2024 | 517.195 | 517.195 | 517.195 | 517.195 | 0.96% |
May 02, 2024 | 512.283 | 512.283 | 512.283 | 512.283 | 0.08% |
Apr 30, 2024 | 511.863 | 511.863 | 511.863 | 511.863 | -1.14% |
Apr 29, 2024 | 517.762 | 517.762 | 517.762 | 517.762 | 0.22% |
Apr 26, 2024 | 516.644 | 516.644 | 516.644 | 516.644 | 1.51% |
Apr 25, 2024 | 508.957 | 508.957 | 508.957 | 508.957 | -0.65% |
Apr 24, 2024 | 512.295 | 512.295 | 512.295 | 512.295 | 0.06% |
Apr 23, 2024 | 512.011 | 512.011 | 512.011 | 512.011 | 0.65% |
Apr 22, 2024 | 508.708 | 508.708 | 508.708 | 508.708 | 0.84% |
Apr 19, 2024 | 504.464 | 504.464 | 504.464 | 504.464 | -3.61% |
May 08, 2024 | 523.362 | 523.362 | 523.362 | 523.362 | -0.04% |
May 07, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | 0.29% |
May 06, 2024 | 522.046 | 522.046 | 522.046 | 522.046 | 0.94% |
May 03, 2024 | 517.195 | 517.195 | 517.195 | 517.195 | 0.96% |
May 02, 2024 | 512.283 | 512.283 | 512.283 | 512.283 | 0.08% |
Apr 30, 2024 | 511.863 | 511.863 | 511.863 | 511.863 | -1.14% |
Apr 29, 2024 | 517.762 | 517.762 | 517.762 | 517.762 | 0.22% |
Apr 26, 2024 | 516.644 | 516.644 | 516.644 | 516.644 | 1.51% |
Apr 25, 2024 | 508.957 | 508.957 | 508.957 | 508.957 | -0.65% |
Apr 24, 2024 | 512.295 | 512.295 | 512.295 | 512.295 | 0.06% |
Apr 23, 2024 | 512.011 | 512.011 | 512.011 | 512.011 | 0.65% |
Apr 22, 2024 | 508.708 | 508.708 | 508.708 | 508.708 | 0.84% |
Apr 19, 2024 | 504.464 | 504.464 | 504.464 | 504.464 | -0.76% |
Apr 18, 2024 | 508.316 | 508.316 | 508.316 | 508.316 | -0.01% |
Apr 17, 2024 | 508.390 | 508.390 | 508.390 | 508.390 | -0.99% |
Apr 16, 2024 | 513.497 | 513.497 | 513.497 | 513.497 | -0.26% |
Apr 15, 2024 | 514.840 | 514.840 | 514.840 | 514.840 | -0.91% |
Highest: 523.580 | Lowest: 504.464 | Difference: 19.115 | Average: 514.246 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review