
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 634.266 | 634.266 | 634.266 | 634.266 | -1.74% |
Mar 10, 2025 | 645.487 | 645.487 | 645.487 | 645.487 | -2.42% |
Mar 07, 2025 | 661.504 | 661.504 | 661.504 | 661.504 | 0.05% |
Mar 06, 2025 | 661.186 | 661.186 | 661.186 | 661.186 | -1.34% |
Mar 05, 2025 | 670.169 | 670.169 | 670.169 | 670.169 | -0.61% |
Mar 04, 2025 | 674.292 | 674.292 | 674.292 | 674.292 | -2.40% |
Mar 03, 2025 | 690.848 | 690.848 | 690.848 | 690.848 | -2.39% |
Feb 28, 2025 | 707.756 | 707.756 | 707.756 | 707.756 | 1.72% |
Feb 27, 2025 | 695.800 | 695.800 | 695.800 | 695.800 | -0.51% |
Feb 26, 2025 | 699.373 | 699.373 | 699.373 | 699.373 | 0.14% |
Feb 25, 2025 | 698.418 | 698.418 | 698.418 | 698.418 | -0.64% |
Feb 24, 2025 | 702.927 | 702.927 | 702.927 | 702.927 | -0.37% |
Feb 21, 2025 | 705.524 | 705.524 | 705.524 | 705.524 | -0.94% |
Feb 20, 2025 | 712.211 | 712.211 | 712.211 | 712.211 | -0.94% |
Feb 19, 2025 | 718.953 | 718.953 | 718.953 | 718.953 | 0.49% |
Feb 18, 2025 | 715.428 | 715.428 | 715.428 | 715.428 | 0.55% |
Feb 17, 2025 | 711.538 | 711.538 | 711.538 | 711.538 | 0.09% |
Feb 14, 2025 | 710.925 | 710.925 | 710.925 | 710.925 | -0.12% |
Feb 13, 2025 | 711.798 | 711.798 | 711.798 | 711.798 | 0.42% |
Feb 12, 2025 | 708.852 | 708.852 | 708.852 | 708.852 | -0.64% |
Highest: 718.953 | Lowest: 634.266 | Difference: 84.686 | Average: 691.863 | Change %: -11.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review