Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ub American Equity K (0P0000182R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
634.266 -11.220    -1.74%
11/03 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008808399 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 60.54M
Ub Amerikka Kasvu 634.266 -11.220 -1.74%

0P0000182R Historical Data

 
Get free historical data for 0P0000182R fund. You'll find the end of day price of the Ub American Equity K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 11, 2025 634.266 634.266 634.266 634.266 -1.74%
Mar 10, 2025 645.487 645.487 645.487 645.487 -2.42%
Mar 07, 2025 661.504 661.504 661.504 661.504 0.05%
Mar 06, 2025 661.186 661.186 661.186 661.186 -1.34%
Mar 05, 2025 670.169 670.169 670.169 670.169 -0.61%
Mar 04, 2025 674.292 674.292 674.292 674.292 -2.40%
Mar 03, 2025 690.848 690.848 690.848 690.848 -2.39%
Feb 28, 2025 707.756 707.756 707.756 707.756 1.72%
Feb 27, 2025 695.800 695.800 695.800 695.800 -0.51%
Feb 26, 2025 699.373 699.373 699.373 699.373 0.14%
Feb 25, 2025 698.418 698.418 698.418 698.418 -0.64%
Feb 24, 2025 702.927 702.927 702.927 702.927 -0.37%
Feb 21, 2025 705.524 705.524 705.524 705.524 -0.94%
Feb 20, 2025 712.211 712.211 712.211 712.211 -0.94%
Feb 19, 2025 718.953 718.953 718.953 718.953 0.49%
Feb 18, 2025 715.428 715.428 715.428 715.428 0.55%
Feb 17, 2025 711.538 711.538 711.538 711.538 0.09%
Feb 14, 2025 710.925 710.925 710.925 710.925 -0.12%
Feb 13, 2025 711.798 711.798 711.798 711.798 0.42%
Feb 12, 2025 708.852 708.852 708.852 708.852 -0.64%
Highest: 718.953 Lowest: 634.266 Difference: 84.686 Average: 691.863 Change %: -11.097
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000182R Comments

Write your thoughts about Ub American Equity K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email