Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 82.707 | 82.707 | 82.707 | 82.707 | 0.58% |
Dec 19, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | -0.40% |
Dec 18, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | -0.21% |
Dec 17, 2024 | 82.731 | 82.731 | 82.731 | 82.731 | -0.68% |
Dec 16, 2024 | 83.298 | 83.298 | 83.298 | 83.298 | -0.24% |
Dec 13, 2024 | 83.494 | 83.494 | 83.494 | 83.494 | -0.44% |
Dec 12, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.22% |
Dec 11, 2024 | 84.049 | 84.049 | 84.049 | 84.049 | 0.03% |
Dec 10, 2024 | 84.025 | 84.025 | 84.025 | 84.025 | -0.43% |
Dec 09, 2024 | 84.387 | 84.387 | 84.387 | 84.387 | 0.07% |
Dec 06, 2024 | 84.329 | 84.329 | 84.329 | 84.329 | -0.07% |
Dec 05, 2024 | 84.388 | 84.388 | 84.388 | 84.388 | -0.31% |
Dec 04, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.00% |
Dec 03, 2024 | 84.654 | 84.654 | 84.654 | 84.654 | -0.17% |
Dec 02, 2024 | 84.798 | 84.798 | 84.798 | 84.798 | 0.17% |
Nov 29, 2024 | 84.651 | 84.651 | 84.651 | 84.651 | 0.29% |
Nov 28, 2024 | 84.403 | 84.403 | 84.403 | 84.403 | 0.27% |
Nov 27, 2024 | 84.176 | 84.176 | 84.176 | 84.176 | 0.40% |
Nov 26, 2024 | 83.838 | 83.838 | 83.838 | 83.838 | -0.29% |
Nov 25, 2024 | 84.081 | 84.081 | 84.081 | 84.081 | 0.99% |
Highest: 84.798 | Lowest: 82.230 | Difference: 2.568 | Average: 83.865 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review