Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | 0.13% |
Sep 26, 2024 | 101.355 | 101.355 | 101.355 | 101.355 | -0.25% |
Sep 25, 2024 | 101.604 | 101.604 | 101.604 | 101.604 | -0.51% |
Sep 24, 2024 | 102.127 | 102.127 | 102.127 | 102.127 | 0.04% |
Sep 23, 2024 | 102.082 | 102.082 | 102.082 | 102.082 | -0.14% |
Sep 20, 2024 | 102.225 | 102.225 | 102.225 | 102.225 | -0.23% |
Sep 19, 2024 | 102.462 | 102.462 | 102.462 | 102.462 | -0.38% |
Sep 18, 2024 | 102.849 | 102.849 | 102.849 | 102.849 | -0.62% |
Sep 17, 2024 | 103.486 | 103.486 | 103.486 | 103.486 | -0.11% |
Sep 16, 2024 | 103.601 | 103.601 | 103.601 | 103.601 | 0.20% |
Sep 13, 2024 | 103.399 | 103.399 | 103.399 | 103.399 | 0.15% |
Sep 12, 2024 | 103.244 | 103.244 | 103.244 | 103.244 | -0.27% |
Sep 11, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 0.65% |
Sep 10, 2024 | 102.856 | 102.856 | 102.856 | 102.856 | 0.23% |
Sep 09, 2024 | 102.617 | 102.617 | 102.617 | 102.617 | 0.13% |
Sep 06, 2024 | 102.481 | 102.481 | 102.481 | 102.481 | 0.29% |
Sep 05, 2024 | 102.189 | 102.189 | 102.189 | 102.189 | 0.08% |
Sep 04, 2024 | 102.104 | 102.104 | 102.104 | 102.104 | 0.47% |
Sep 03, 2024 | 101.628 | 101.628 | 101.628 | 101.628 | 0.60% |
Sep 02, 2024 | 101.025 | 101.025 | 101.025 | 101.025 | -0.38% |
Aug 30, 2024 | 101.407 | 101.407 | 101.407 | 101.407 | 0.25% |
Aug 29, 2024 | 101.158 | 101.158 | 101.158 | 101.158 | -0.20% |
Aug 28, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.07% |
Highest: 103.601 | Lowest: 101.025 | Difference: 2.576 | Average: 102.272 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review