![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Feb 03, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Jan 31, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.07% |
Jan 30, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.05% |
Jan 29, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jan 28, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.06% |
Jan 27, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.07% |
Jan 24, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Jan 23, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Jan 22, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Jan 21, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Jan 20, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.06% |
Jan 17, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jan 16, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.07% |
Jan 15, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jan 14, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jan 13, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -13.90% |
Jan 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jan 09, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.03% |
Jan 08, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.07% |
Jan 07, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Highest: 1.533 | Lowest: 1.320 | Difference: 0.213 | Average: 1.363 | Change %: -13.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review