![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 1.46% |
Jun 26, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.31% |
Jun 25, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.29% |
Jun 24, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.69% |
Jun 21, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.06% |
Jun 20, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.31% |
Jun 19, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.87% |
Jun 18, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.36% |
Jun 17, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.65% |
Jun 14, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.20% |
Jun 13, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.57% |
Jun 12, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -1.30% |
Jun 11, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.68% |
Jun 10, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.60% |
Jun 07, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -1.30% |
Jun 06, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 1.33% |
Jun 05, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.35% |
Jun 04, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.63% |
Jun 03, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.32% |
May 31, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.75% |
Highest: 3.525 | Lowest: 3.362 | Difference: 0.163 | Average: 3.435 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review