Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 0.29% |
Oct 31, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.44% |
Oct 30, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.31% |
Oct 29, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.07% |
Oct 25, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | -0.48% |
Oct 24, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -1.29% |
Oct 23, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 0.78% |
Oct 22, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | -1.18% |
Oct 21, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.84% |
Oct 18, 2024 | 22.742 | 22.742 | 22.742 | 22.742 | 1.61% |
Oct 17, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | -0.73% |
Oct 16, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | -0.71% |
Oct 15, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.91% |
Oct 14, 2024 | 22.915 | 22.915 | 22.915 | 22.915 | -0.17% |
Oct 11, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | -0.15% |
Oct 10, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | 0.37% |
Oct 09, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.65% |
Oct 08, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | -1.65% |
Oct 07, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.59% |
Oct 04, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | -0.00% |
Highest: 23.439 | Lowest: 21.880 | Difference: 1.559 | Average: 22.565 | Change %: -5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review