![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.40% |
Jun 27, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.81% |
Jun 26, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.71% |
Jun 25, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.37% |
Jun 24, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.30% |
Jun 21, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.92% |
Jun 20, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.32% |
Jun 19, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.22% |
Jun 18, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.73% |
Jun 17, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.05% |
Jun 14, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.29% |
Jun 13, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.17% |
Jun 12, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.24% |
Jun 11, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.58% |
Jun 10, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -0.49% |
Jun 07, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.19% |
Jun 06, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.91% |
Jun 05, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | 1.17% |
Jun 04, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.04% |
Jun 03, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | 0.80% |
Highest: 60.310 | Lowest: 56.340 | Difference: 3.970 | Average: 58.614 | Change %: 7.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review