Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 2.40% |
May 02, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -1.46% |
Apr 30, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.02% |
Apr 29, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.11% |
Apr 26, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 2.86% |
Apr 25, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -2.62% |
Apr 24, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.80% |
Apr 23, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 1.40% |
Apr 22, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.91% |
Apr 19, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.83% |
Apr 18, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -1.15% |
Apr 17, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.13% |
Apr 16, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -2.05% |
Apr 15, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.09% |
Apr 12, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.50% |
Apr 11, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.43% |
Apr 10, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.89% |
Apr 09, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.02% |
Apr 08, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.53% |
Apr 05, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.87% |
Apr 04, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.94% |
Highest: 105.100 | Lowest: 99.290 | Difference: 5.810 | Average: 102.694 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review