Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.48% |
Oct 03, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -1.10% |
Oct 02, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.04% |
Oct 01, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.68% |
Sep 30, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.77% |
Sep 27, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.02% |
Sep 26, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 3.66% |
Sep 23, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.54% |
Sep 20, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.03% |
Sep 19, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 2.14% |
Sep 18, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.58% |
Sep 17, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 1.09% |
Sep 16, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.34% |
Sep 13, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.59% |
Sep 12, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.75% |
Sep 11, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.43% |
Sep 10, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.26% |
Sep 09, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.21% |
Sep 06, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.40% |
Sep 05, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.23% |
Highest: 3.196 | Lowest: 2.936 | Difference: 0.260 | Average: 3.061 | Change %: 6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review