Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.46% |
Dec 24, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.42% |
Dec 23, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.43% |
Dec 20, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.54% |
Dec 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -1.33% |
Dec 18, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.08% |
Dec 17, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -1.53% |
Dec 13, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.54% |
Dec 12, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.07% |
Dec 11, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.14% |
Dec 10, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.07% |
Dec 09, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 2.73% |
Dec 27, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.46% |
Dec 24, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.42% |
Dec 23, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.43% |
Dec 20, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.54% |
Dec 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -1.33% |
Dec 18, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.08% |
Dec 17, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -1.53% |
Dec 13, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.54% |
Dec 12, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.07% |
Dec 11, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.14% |
Dec 10, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.07% |
Dec 09, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.15% |
Dec 06, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.39% |
Dec 05, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.49% |
Dec 04, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.30% |
Dec 03, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.29% |
Dec 02, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.97% |
Nov 29, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.34% |
Highest: 3.813 | Lowest: 3.688 | Difference: 0.125 | Average: 3.754 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review