Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.04% |
May 08, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.34% |
May 07, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.30% |
May 06, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.24% |
May 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.24% |
May 02, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.30% |
Apr 30, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.33% |
Apr 29, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.33% |
Apr 26, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.33% |
Apr 25, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.27% |
Apr 24, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.76% |
Apr 23, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.05% |
Apr 22, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.28% |
Apr 19, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.09% |
Apr 18, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.29% |
Apr 17, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.40% |
Apr 16, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.78% |
Apr 15, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.29% |
Apr 12, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.41% |
Apr 11, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.03% |
Apr 10, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.06% |
Apr 09, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.33% |
Highest: 3.162 | Lowest: 3.066 | Difference: 0.096 | Average: 3.117 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review