![Nissan shares tumble as Foxconn Chair says not seeking a stake](https://i-invdn-com.investing.com/news/LYNXNPEC190JF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.02% |
Feb 10, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.02% |
Feb 07, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.06% |
Feb 06, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.74% |
Feb 05, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.17% |
Feb 04, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.83% |
Feb 03, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -1.02% |
Jan 31, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.68% |
Jan 30, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.02% |
Jan 29, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.64% |
Jan 28, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.26% |
Jan 27, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.11% |
Jan 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.19% |
Jan 23, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.57% |
Jan 22, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.26% |
Jan 21, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.16% |
Jan 20, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.33% |
Jan 17, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.78% |
Jan 16, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.91% |
Jan 15, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.13% |
Jan 14, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.08% |
Jan 13, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -1.87% |
Highest: 3.374 | Lowest: 3.228 | Difference: 0.146 | Average: 3.310 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review