Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.12% |
May 21, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.04% |
May 17, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.12% |
May 16, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
May 15, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.42% |
May 14, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
May 13, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.17% |
May 10, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.93% |
May 08, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.25% |
May 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.63% |
May 06, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.34% |
May 03, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 2.26% |
May 02, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.86% |
Apr 30, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.43% |
Apr 29, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.43% |
Apr 26, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.17% |
Apr 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.54% |
Apr 24, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.52% |
Apr 23, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 1.35% |
Highest: 24.080 | Lowest: 22.980 | Difference: 1.100 | Average: 23.648 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review